Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.30 18.43 17.79 17.93 303,680 -0.22(-1.22%)
Nov 29, 2012 17.88 18.38 17.84 18.15 280,923 +0.47(+2.64%)
Nov 28, 2012 17.10 17.71 16.90 17.69 288,472 +0.54(+3.17%)
Nov 27, 2012 17.14 17.33 17.14 17.14 181,901 +0.00(+0.00%)
Nov 26, 2012 17.09 17.21 16.96 17.14 112,892 -0.04(-0.25%)
Nov 23, 2012 16.91 17.23 16.84 17.18 95,378 +0.34(+2.01%)
Nov 21, 2012 16.72 16.86 16.41 16.85 172,331 +0.23(+1.37%)
Nov 20, 2012 16.36 16.63 16.25 16.62 156,309 +0.18(+1.08%)
Nov 19, 2012 16.22 16.48 16.22 16.44 238,544 +0.47(+2.91%)
Nov 16, 2012 15.88 16.01 15.41 15.97 338,546 +0.06(+0.37%)
Nov 15, 2012 16.01 16.11 15.73 15.92 229,600 -0.08(-0.53%)
Nov 14, 2012 16.58 16.59 15.88 16.00 343,440 -0.54(-3.27%)
Nov 13, 2012 16.25 16.92 16.25 16.54 417,927 +0.22(+1.35%)
Nov 12, 2012 16.47 16.53 16.18 16.32 135,882 -0.09(-0.57%)
Nov 09, 2012 16.03 16.61 16.03 16.41 281,901 +0.27(+1.68%)
Nov 08, 2012 16.06 16.31 16.03 16.14 247,574 +0.04(+0.26%)
Nov 07, 2012 16.46 16.46 15.97 16.10 237,702 -0.53(-3.20%)
Nov 06, 2012 16.53 16.76 16.47 16.63 155,497 +0.23(+1.39%)
Nov 05, 2012 16.24 16.51 16.14 16.41 113,095 +0.13(+0.78%)
Nov 02, 2012 17.12 17.27 16.24 16.28 284,945 -0.80(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.