Indicators

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.17	15.22	14.91	15.11	0	+0.04(+0.27%)
Nov 27, 2013	15.01	15.14	14.87	15.07	0	+0.12(+0.77%)
Nov 26, 2013	14.80	15.01	14.67	14.95	0	+0.19(+1.28%)
Nov 25, 2013	14.69	14.90	14.63	14.76	239,978	+0.13(+0.90%)
Nov 22, 2013	14.48	14.70	14.25	14.63	0	+0.22(+1.54%)
Nov 21, 2013	14.30	14.43	14.21	14.41	289,278	+0.21(+1.45%)
Nov 20, 2013	14.07	14.28	13.96	14.21	0	+0.17(+1.23%)
Nov 19, 2013	14.07	14.14	13.93	14.03	262,348	-0.02(-0.18%)
Nov 18, 2013	14.07	14.30	13.97	14.06	0	-0.01(-0.06%)
Nov 15, 2013	14.05	14.21	13.97	14.07	0	-0.01(-0.06%)
Nov 14, 2013	14.03	14.14	13.91	14.07	196,545	+0.04(+0.29%)
Nov 13, 2013	13.83	14.03	13.69	14.03	0	+0.13(+0.95%)
Nov 12, 2013	14.02	14.09	13.86	13.90	0	-0.19(-1.34%)
Nov 11, 2013	14.28	14.28	13.99	14.09	0	-0.17(-1.21%)
Nov 08, 2013	13.60	14.31	13.60	14.26	0	+0.67(+4.90%)
Nov 07, 2013	13.78	13.91	13.55	13.60	464,698	-0.16(-1.20%)
Nov 06, 2013	13.71	13.84	13.64	13.76	383,675	+0.14(+1.03%)
Nov 05, 2013	13.69	13.75	13.57	13.62	528,826	-0.07(-0.54%)
Nov 04, 2013	13.69	13.83	13.51	13.69	408,763	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.