Indicators

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.12	26.23	25.93	26.07	31,893	-0.20(-0.77%)
Nov 26, 2003	25.91	26.28	25.54	26.27	65,487	+0.37(+1.43%)
Nov 25, 2003	25.61	25.90	25.48	25.90	73,156	+0.29(+1.14%)
Nov 24, 2003	25.35	25.61	25.31	25.61	52,287	+0.25(+0.99%)
Nov 21, 2003	25.22	25.36	25.13	25.36	76,042	+0.08(+0.32%)
Nov 20, 2003	25.23	25.28	24.87	25.27	101,469	+0.04(+0.16%)
Nov 19, 2003	24.92	25.24	24.85	25.23	61,469	+0.30(+1.20%)
Nov 18, 2003	25.30	25.36	24.93	24.93	80,501	-0.55(-2.16%)
Nov 17, 2003	25.48	25.48	24.88	25.48	215,775	+0.00(+0.00%)
Nov 14, 2003	25.84	25.84	25.48	25.48	42,491	-0.27(-1.04%)
Nov 13, 2003	25.65	25.79	25.48	25.75	34,753	+0.11(+0.44%)
Nov 12, 2003	25.28	25.64	25.28	25.64	90,461	+0.26(+1.02%)
Nov 11, 2003	25.55	25.55	25.27	25.38	27,545	-0.13(-0.51%)
Nov 10, 2003	25.82	25.82	25.39	25.51	95,992	-0.39(-1.50%)
Nov 07, 2003	25.86	26.04	25.82	25.90	93,787	-0.05(-0.19%)
Nov 06, 2003	25.65	25.95	25.54	25.95	74,573	+0.29(+1.14%)
Nov 05, 2003	25.85	25.85	25.44	25.65	99,752	-0.23(-0.91%)
Nov 04, 2003	25.59	26.02	25.49	25.89	99,192	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.