Indicators

First Citizens Bancs (NQ: FCNCA )

1,713.36 +14.93 (+0.88%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	246.39	250.47	244.62	244.82	12,848	-3.10(-1.25%)
Nov 26, 2014	242.79	247.92	247.92	247.92	15,641	+5.23(+2.16%)
Nov 25, 2014	238.08	242.88	235.44	242.69	19,674	+3.27(+1.37%)
Nov 24, 2014	239.54	240.65	237.52	239.42	15,788	+1.49(+0.62%)
Nov 21, 2014	239.05	239.28	235.99	237.93	12,385	+1.74(+0.74%)
Nov 20, 2014	237.29	237.29	233.92	236.19	13,846	-0.43(-0.18%)
Nov 19, 2014	239.42	239.42	235.48	236.63	11,120	-1.55(-0.65%)
Nov 18, 2014	238.16	240.89	237.37	238.17	7,158	+0.67(+0.28%)
Nov 17, 2014	235.27	239.70	235.27	237.51	7,844	-1.04(-0.44%)
Nov 14, 2014	239.94	241.28	237.26	238.55	24,250	-0.53(-0.22%)
Nov 13, 2014	241.10	242.47	235.85	239.08	28,413	-2.60(-1.07%)
Nov 12, 2014	239.58	242.28	239.17	241.68	10,844	-0.01(-0.00%)
Nov 11, 2014	242.55	242.80	240.38	241.69	34,724	-0.86(-0.35%)
Nov 10, 2014	238.03	242.80	238.03	242.55	20,187	+2.24(+0.93%)
Nov 07, 2014	242.75	242.80	238.52	240.31	15,578	-1.51(-0.62%)
Nov 06, 2014	242.13	242.35	239.74	241.81	7,963	-0.07(-0.03%)
Nov 05, 2014	242.80	242.80	241.88	241.88	12,862	+1.26(+0.53%)
Nov 04, 2014	242.06	243.28	238.97	240.62	11,481	-1.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.