Indicators

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	215.28	216.43	214.96	215.75	0	-0.15(-0.07%)
Nov 27, 2013	216.04	216.28	214.01	215.91	0	+2.07(+0.97%)
Nov 26, 2013	213.99	214.51	212.49	213.83	0	-0.15(-0.07%)
Nov 25, 2013	212.32	218.02	209.98	213.99	0	+1.23(+0.58%)
Nov 22, 2013	212.25	213.40	209.87	212.76	0	+0.37(+0.17%)
Nov 21, 2013	211.27	214.32	210.43	212.39	0	+1.75(+0.83%)
Nov 20, 2013	206.63	211.29	206.63	210.65	0	+2.07(+0.99%)
Nov 19, 2013	208.24	211.15	207.36	208.57	0	-2.57(-1.22%)
Nov 18, 2013	209.08	211.29	209.08	211.15	0	-0.05(-0.02%)
Nov 15, 2013	207.94	211.93	207.93	211.19	0	+1.59(+0.76%)
Nov 14, 2013	208.41	210.33	206.55	209.61	0	+0.41(+0.20%)
Nov 13, 2013	205.42	210.33	205.42	209.19	0	+2.50(+1.21%)
Nov 12, 2013	209.22	209.28	206.30	206.70	4,115	-1.28(-0.61%)
Nov 11, 2013	207.84	208.78	206.36	207.97	2,357	-2.72(-1.29%)
Nov 08, 2013	202.55	211.34	202.45	210.69	0	+10.45(+5.22%)
Nov 07, 2013	200.34	200.79	196.36	200.24	14,424	-0.84(-0.42%)
Nov 06, 2013	203.60	203.60	201.09	201.09	9,613	-1.35(-0.67%)
Nov 05, 2013	199.39	202.65	199.39	202.44	0	+0.51(+0.25%)
Nov 04, 2013	202.06	203.03	201.68	201.93	0	-0.54(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.