Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	142.88	147.49	142.52	147.46	18,042	+5.88(+4.15%)
Nov 27, 2009	143.59	144.51	141.58	141.58	5,739	-3.12(-2.16%)
Nov 25, 2009	144.17	145.62	142.41	144.70	4,564	+0.47(+0.33%)
Nov 24, 2009	145.75	145.89	142.12	144.23	7,715	-1.49(-1.02%)
Nov 23, 2009	144.45	146.07	144.45	145.72	4,860	+1.82(+1.26%)
Nov 20, 2009	144.01	145.24	141.14	143.91	10,498	-1.50(-1.03%)
Nov 19, 2009	144.85	146.81	142.99	145.40	15,450	+0.23(+0.16%)
Nov 18, 2009	144.61	146.61	144.61	145.17	4,644	+0.94(+0.65%)
Nov 17, 2009	144.23	146.51	144.23	144.23	8,191	-1.07(-0.74%)
Nov 16, 2009	145.16	146.86	144.93	145.30	4,232	+0.98(+0.68%)
Nov 13, 2009	143.80	144.48	143.40	144.32	2,994	+1.02(+0.71%)
Nov 12, 2009	143.84	144.19	143.30	143.30	13,663	-0.94(-0.65%)
Nov 11, 2009	143.33	144.65	143.11	144.23	4,696	+0.52(+0.36%)
Nov 10, 2009	142.92	143.72	142.92	143.71	4,139	-0.01(-0.01%)
Nov 09, 2009	143.99	143.99	141.35	143.72	31,029	+1.15(+0.81%)
Nov 06, 2009	139.55	143.77	139.55	142.56	26,812	+1.98(+1.41%)
Nov 05, 2009	140.59	140.70	139.55	140.58	9,164	+0.49(+0.35%)
Nov 04, 2009	143.58	143.58	139.55	140.09	6,777	-2.19(-1.54%)
Nov 03, 2009	141.11	143.77	140.67	142.28	5,963	+0.29(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.