Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.300	5.330	5.120	5.120	0	-0.18(-3.40%)
Nov 27, 2013	5.250	5.380	5.110	5.300	0	+0.11(+2.12%)
Nov 26, 2013	5.020	6.000	5.000	5.190	0	+0.19(+3.80%)
Nov 25, 2013	4.989	5.420	4.910	5.000	0	+0.06(+1.19%)
Nov 22, 2013	4.990	5.000	4.941	4.941	0	+0.00(+0.02%)
Nov 21, 2013	4.970	5.105	4.920	4.940	0	-0.06(-1.20%)
Nov 20, 2013	5.170	5.200	4.960	5.000	0	-0.20(-3.85%)
Nov 19, 2013	5.180	5.280	5.180	5.200	0	+0.00(+0.00%)
Nov 18, 2013	4.990	5.250	4.990	5.200	0	+0.23(+4.63%)
Nov 15, 2013	5.030	5.100	4.970	4.970	0	-0.16(-3.12%)
Nov 14, 2013	5.020	5.130	5.020	5.130	0	+0.03(+0.59%)
Nov 13, 2013	5.100	5.200	5.040	5.100	0	+0.01(+0.20%)
Nov 12, 2013	5.060	5.140	5.060	5.090	0	-0.01(-0.20%)
Nov 11, 2013	5.060	5.100	5.021	5.100	0	+0.04(+0.79%)
Nov 08, 2013	5.140	5.140	5.060	5.060	0	-0.07(-1.36%)
Nov 07, 2013	5.050	5.180	5.030	5.130	0	+0.12(+2.40%)
Nov 06, 2013	5.050	5.130	5.010	5.010	0	-0.04(-0.79%)
Nov 05, 2013	5.073	5.073	5.030	5.050	0	+0.01(+0.20%)
Nov 04, 2013	5.040	5.060	5.010	5.040	0	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.