Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.39	30.04	28.88	29.01	66,835	-1.26(-4.18%)
Nov 27, 2020	30.65	30.97	29.80	30.27	26,726	-0.48(-1.55%)
Nov 25, 2020	31.08	31.44	30.37	30.75	59,928	-0.78(-2.47%)
Nov 24, 2020	30.43	31.67	30.43	31.53	79,680	+1.60(+5.33%)
Nov 23, 2020	29.83	30.45	29.74	29.93	57,779	+0.29(+0.98%)
Nov 20, 2020	29.39	30.57	29.19	29.64	76,478	+0.18(+0.63%)
Nov 19, 2020	29.25	29.48	28.93	29.46	39,327	+0.07(+0.23%)
Nov 18, 2020	29.96	30.50	29.39	29.39	56,053	-0.54(-1.82%)
Nov 17, 2020	29.65	29.99	28.98	29.93	54,230	-0.14(-0.45%)
Nov 16, 2020	29.81	30.14	29.17	30.07	57,109	+1.25(+4.36%)
Nov 13, 2020	28.21	28.97	28.19	28.82	44,406	+0.67(+2.38%)
Nov 12, 2020	28.46	28.46	27.72	28.14	52,563	-0.71(-2.46%)
Nov 11, 2020	30.00	30.16	28.61	28.85	46,455	-1.02(-3.42%)
Nov 10, 2020	29.67	30.22	28.52	29.88	92,214	+0.64(+2.20%)
Nov 09, 2020	27.00	30.42	26.73	29.23	155,710	+3.55(+13.83%)
Nov 06, 2020	26.76	26.76	25.51	25.68	36,902	-0.81(-3.05%)
Nov 05, 2020	25.92	26.71	25.92	26.49	55,336	+0.57(+2.21%)
Nov 04, 2020	26.56	26.81	25.69	25.92	136,315	-1.13(-4.17%)
Nov 03, 2020	26.86	27.34	26.75	27.04	98,050	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.