Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.48 36.08 35.48 35.91 88,681 +0.44(+1.24%)
Nov 29, 2018 35.51 35.60 35.14 35.48 97,865 -0.15(-0.41%)
Nov 28, 2018 35.25 35.77 34.74 35.62 108,955 +0.40(+1.14%)
Nov 27, 2018 35.67 35.78 35.05 35.22 61,225 -0.44(-1.23%)
Nov 26, 2018 35.18 36.13 35.18 35.66 94,743 +0.29(+0.83%)
Nov 23, 2018 35.11 35.78 34.86 35.37 29,122 +0.11(+0.31%)
Nov 21, 2018 35.26 35.26 35.26 0 +0.09(+0.26%)
Nov 20, 2018 35.65 35.65 34.80 35.17 58,896 -0.79(-2.18%)
Nov 19, 2018 36.24 36.71 35.62 35.95 56,712 -0.30(-0.83%)
Nov 16, 2018 35.99 36.31 35.90 36.25 54,194 -0.03(-0.08%)
Nov 15, 2018 35.84 36.44 35.84 36.28 122,650 +0.22(+0.61%)
Nov 14, 2018 36.81 37.36 35.72 36.06 46,345 -0.53(-1.45%)
Nov 13, 2018 36.47 36.96 36.36 36.59 47,599 +0.23(+0.63%)
Nov 12, 2018 36.78 37.27 36.32 36.36 35,696 -0.41(-1.12%)
Nov 09, 2018 37.00 37.17 36.57 36.77 30,874 -0.39(-1.06%)
Nov 08, 2018 36.68 37.38 36.57 37.17 30,406 +0.24(+0.64%)
Nov 07, 2018 36.79 37.12 36.36 36.93 45,238 +0.15(+0.40%)
Nov 06, 2018 36.42 37.05 36.15 36.78 17,465 +0.36(+0.98%)
Nov 05, 2018 36.53 36.98 36.22 36.43 27,666 -0.09(-0.25%)
Nov 02, 2018 36.67 37.02 35.89 36.52 90,761 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.