Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.54 14.17 13.32 14.12 115,226 +1.04(+7.99%)
Nov 29, 2011 13.19 13.28 13.02 13.07 52,513 -0.10(-0.75%)
Nov 28, 2011 13.07 13.28 12.93 13.17 48,155 +0.47(+3.72%)
Nov 25, 2011 12.75 12.92 12.70 12.70 26,655 -0.08(-0.60%)
Nov 23, 2011 12.98 13.05 12.78 12.78 52,868 -0.27(-2.05%)
Nov 22, 2011 13.25 13.39 13.04 13.04 37,164 -0.24(-1.78%)
Nov 21, 2011 13.45 13.62 13.24 13.28 40,019 -0.34(-2.52%)
Nov 18, 2011 13.50 13.73 13.26 13.62 54,688 +0.23(+1.71%)
Nov 17, 2011 13.51 13.65 13.26 13.39 34,863 +0.11(+0.86%)
Nov 16, 2011 13.14 13.55 13.14 13.28 44,613 +0.01(+0.06%)
Nov 15, 2011 12.99 13.33 12.98 13.27 46,075 +0.40(+3.08%)
Nov 14, 2011 13.23 13.27 12.78 12.88 49,513 -0.40(-2.99%)
Nov 11, 2011 11.59 13.41 11.59 13.27 43,806 +0.21(+1.63%)
Nov 10, 2011 13.24 13.24 12.97 13.06 35,820 +0.06(+0.47%)
Nov 09, 2011 13.31 13.47 12.97 13.00 50,854 -0.63(-4.59%)
Nov 08, 2011 13.61 13.77 13.28 13.62 39,437 +0.18(+1.30%)
Nov 07, 2011 13.46 13.60 13.10 13.45 19,750 -0.01(-0.06%)
Nov 04, 2011 13.65 13.92 13.33 13.46 20,358 -0.31(-2.27%)
Nov 03, 2011 13.26 13.78 13.11 13.77 37,832 +0.51(+3.82%)
Nov 02, 2011 13.15 13.34 13.15 13.26 29,168 +0.36(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.