Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 17.40 17.51 17.37 17.37 2,514 +0.03(+0.16%)
Nov 29, 2006 17.03 17.39 16.86 17.34 68,804 +0.45(+2.67%)
Nov 28, 2006 16.72 16.93 16.64 16.89 12,583 -0.16(-0.96%)
Nov 27, 2006 17.08 17.21 16.92 17.06 11,302 -0.01(-0.08%)
Nov 24, 2006 17.09 17.09 16.98 17.07 698 +0.14(+0.85%)
Nov 22, 2006 16.81 17.04 16.79 16.93 5,762 +0.21(+1.25%)
Nov 21, 2006 16.61 16.81 16.61 16.72 7,334 +0.12(+0.72%)
Nov 20, 2006 16.74 16.77 16.60 16.60 6,008 -0.07(-0.43%)
Nov 17, 2006 16.63 16.68 16.57 16.67 3,772 -0.05(-0.30%)
Nov 16, 2006 16.69 16.72 16.54 16.72 86,543 +0.01(+0.04%)
Nov 15, 2006 16.48 16.71 16.46 16.71 7,907 +0.19(+1.17%)
Nov 14, 2006 16.25 16.64 16.25 16.52 10,455 +0.13(+0.79%)
Nov 13, 2006 16.35 16.46 16.23 16.39 5,994 +0.11(+0.66%)
Nov 10, 2006 16.32 16.32 16.28 16.28 4,610 -0.04(-0.22%)
Nov 09, 2006 16.03 16.36 16.03 16.32 23,217 +0.20(+1.24%)
Nov 08, 2006 15.93 16.12 15.93 16.12 3,485 +0.01(+0.09%)
Nov 07, 2006 16.13 16.18 16.09 16.11 6,985 -0.07(-0.44%)
Nov 06, 2006 16.11 16.18 16.11 16.18 2,292 +0.02(+0.13%)
Nov 03, 2006 16.11 16.16 16.08 16.16 1,324 -0.01(-0.09%)
Nov 02, 2006 16.18 16.18 16.05 16.17 3,492 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.