Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.18	17.18	16.81	17.18	4,738	+0.43(+2.56%)
Nov 26, 2003	16.83	17.16	16.53	16.75	6,029	+0.28(+1.70%)
Nov 25, 2003	16.48	16.82	16.47	16.47	10,785	-0.14(-0.82%)
Nov 24, 2003	16.57	16.86	16.50	16.61	42,383	+0.04(+0.22%)
Nov 21, 2003	16.46	16.57	15.87	16.57	8,650	+0.11(+0.65%)
Nov 20, 2003	16.82	17.18	16.01	16.46	3,548	-0.05(-0.30%)
Nov 19, 2003	15.98	16.53	15.91	16.51	14,627	+0.66(+4.15%)
Nov 18, 2003	16.89	17.18	15.83	15.85	11,735	-0.57(-3.44%)
Nov 17, 2003	16.46	16.46	15.75	16.42	8,242	-0.54(-3.21%)
Nov 14, 2003	17.17	17.18	16.38	16.96	5,551	-0.17(-1.00%)
Nov 13, 2003	16.11	17.18	16.11	17.14	3,939	+0.06(+0.38%)
Nov 12, 2003	16.92	17.11	16.28	17.07	6,084	+0.91(+5.62%)
Nov 11, 2003	16.65	16.65	15.83	16.16	11,827	-0.11(-0.66%)
Nov 10, 2003	16.70	17.10	16.18	16.27	8,358	-0.84(-4.90%)
Nov 07, 2003	17.18	17.18	16.46	17.11	7,827	-0.07(-0.42%)
Nov 06, 2003	16.89	17.18	16.28	17.18	5,599	+0.29(+1.69%)
Nov 05, 2003	16.46	16.89	16.33	16.89	7,928	+0.57(+3.51%)
Nov 04, 2003	16.84	17.02	16.12	16.32	12,852	-0.62(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.