Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.46	13.60	13.44	13.46	2,654	-0.02(-0.13%)
Nov 27, 2002	13.46	13.53	13.46	13.47	2,095	+0.02(+0.13%)
Nov 26, 2002	13.43	13.49	13.42	13.46	2,654	+0.02(+0.18%)
Nov 25, 2002	13.53	13.53	13.43	13.43	1,257	-0.11(-0.81%)
Nov 22, 2002	13.74	13.74	13.28	13.54	16,904	-0.24(-1.71%)
Nov 21, 2002	13.90	13.92	13.46	13.78	13,690	-0.14(-1.03%)
Nov 20, 2002	13.42	13.92	13.38	13.92	3,911	+0.33(+2.40%)
Nov 19, 2002	13.46	13.77	13.41	13.60	25,705	-0.10(-0.71%)
Nov 18, 2002	13.56	13.92	13.55	13.69	8,102	-0.21(-1.52%)
Nov 15, 2002	13.89	13.90	13.65	13.90	1,117	+0.22(+1.62%)
Nov 14, 2002	13.91	13.91	13.40	13.68	13,411	-0.10(-0.75%)
Nov 13, 2002	13.87	13.87	13.48	13.79	11,874	-0.10(-0.69%)
Nov 12, 2002	13.87	13.88	13.87	13.88	558	+0.01(+0.10%)
Nov 11, 2002	13.87	13.87	13.83	13.87	838	-0.01(-0.10%)
Nov 08, 2002	13.88	13.90	13.85	13.88	1,816	-0.01(-0.10%)
Nov 07, 2002	13.99	13.99	13.88	13.90	3,492	-0.09(-0.67%)
Nov 06, 2002	14.16	14.18	13.83	13.99	9,220	-0.06(-0.46%)
Nov 05, 2002	14.18	14.18	14.05	14.05	2,514	-0.09(-0.61%)
Nov 04, 2002	14.09	14.17	13.99	14.14	11,735	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.