Indicators

Astronova Inc (NQ: ALOT )

17.61 +0.36 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.376	5.422	5.376	5.415	1,168	-0.00(-0.07%)
Nov 27, 2009	5.276	5.419	4.929	5.419	1,557	+0.31(+6.11%)
Nov 25, 2009	4.945	5.199	4.945	5.107	2,178	-0.17(-3.21%)
Nov 24, 2009	5.291	5.299	5.276	5.276	908	+0.35(+7.03%)
Nov 23, 2009	4.922	5.030	4.922	4.929	7,120	+0.00(+0.00%)
Nov 20, 2009	5.006	5.022	4.929	4.929	8,471	-0.10(-1.99%)
Nov 19, 2009	4.868	5.322	4.868	5.030	519	+0.10(+2.03%)
Nov 18, 2009	5.006	5.006	4.768	4.929	8,958	-0.08(-1.54%)
Nov 17, 2009	5.330	5.330	5.006	5.006	4,024	+0.00(+0.08%)
Nov 16, 2009	5.422	5.422	4.745	5.003	8,585	+0.33(+7.00%)
Nov 13, 2009	4.675	4.675	4.675	4.675	494	-0.07(-1.46%)
Nov 12, 2009	4.745	4.745	4.745	4.745	188	-0.02(-0.32%)
Nov 11, 2009	4.683	4.760	4.668	4.760	3,714	-0.04(-0.88%)
Nov 09, 2009	4.802	4.802	4.802	4.802	0	-0.00(-0.08%)
Nov 06, 2009	4.660	4.806	4.660	4.806	4,310	-0.07(-1.42%)
Nov 05, 2009	4.652	4.876	4.652	4.876	4,477	+0.19(+4.11%)
Nov 04, 2009	4.583	4.891	4.583	4.683	17,442	-0.19(-3.95%)
Nov 03, 2009	4.876	4.876	4.876	4.876	1,077	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.