Indicators

Ark Restaurants Cp (NQ: ARKR )

15.06 -0.59 (-3.78%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.25	18.25	18.25	18.25	110	+0.15(+0.83%)
Nov 27, 2019	18.19	18.19	18.06	18.10	554	+0.08(+0.42%)
Nov 26, 2019	18.04	18.04	18.03	18.03	1,034	-0.08(-0.46%)
Nov 25, 2019	18.11	18.11	18.11	18.11	243	-0.11(-0.58%)
Nov 22, 2019	18.22	18.22	18.15	18.22	1,108	+0.07(+0.41%)
Nov 21, 2019	18.14	18.14	18.14	18.14	328	+0.09(+0.49%)
Nov 20, 2019	18.05	18.05	18.05	18.05	1,010	-0.25(-1.37%)
Nov 19, 2019		18.30	18.30	18.30	247	+0.00(+0.00%)
Nov 18, 2019	18.30	18.30	18.30	18.30	771	-0.15(-0.79%)
Nov 15, 2019	18.50	18.50	18.20	18.45	886	+0.08(+0.42%)
Nov 14, 2019		18.37	18.37	18.37	4	+0.00(+0.00%)
Nov 13, 2019	18.23	18.41	18.23	18.37	2,514	-0.14(-0.78%)
Nov 12, 2019	18.50	18.52	18.50	18.52	859	-0.11(-0.62%)
Nov 11, 2019	18.50	18.77	18.40	18.63	2,999	-0.24(-1.28%)
Nov 08, 2019		18.87	18.87	18.87	46	+0.00(+0.00%)
Nov 07, 2019	18.52	18.87	18.52	18.87	453	+0.03(+0.17%)
Nov 06, 2019	18.84	18.84	18.84	18.84	452	-0.06(-0.29%)
Nov 05, 2019	18.84	18.90	18.84	18.90	1,274	+0.07(+0.36%)
Nov 04, 2019	18.89	18.89	18.83	18.83	3,166	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.