Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.378	8.526	8.378	8.526	26,780	+0.23(+2.81%)
Nov 29, 2010	8.555	8.577	8.287	8.293	6,850	-0.18(-2.08%)
Nov 26, 2010	8.390	8.526	8.384	8.469	2,463	-0.05(-0.53%)
Nov 24, 2010	8.265	8.515	8.515	8.515	5,909	+0.22(+2.67%)
Nov 23, 2010	8.242	8.515	8.185	8.293	2,287	+0.05(+0.62%)
Nov 22, 2010	8.020	8.515	8.020	8.242	6,233	+0.02(+0.21%)
Nov 19, 2010	8.242	8.248	8.049	8.225	11,240	-0.02(-0.21%)
Nov 18, 2010	8.128	8.253	8.128	8.242	5,277	+0.05(+0.62%)
Nov 16, 2010	8.191	8.191	8.191	8.191	0	+0.00(+0.00%)
Nov 15, 2010	8.077	8.321	8.077	8.191	3,351	+0.06(+0.77%)
Nov 12, 2010	8.060	8.233	8.060	8.128	5,635	+0.00(+0.00%)
Nov 11, 2010	8.145	8.242	8.100	8.128	17,028	-0.09(-1.04%)
Nov 10, 2010	8.299	8.321	8.145	8.213	6,175	-0.03(-0.41%)
Nov 09, 2010	8.262	8.440	8.242	8.248	7,301	-0.08(-0.96%)
Nov 08, 2010	8.424	8.424	8.242	8.327	8,421	-0.10(-1.15%)
Nov 05, 2010	8.259	8.441	8.242	8.424	11,020	+0.18(+2.21%)
Nov 04, 2010	8.378	8.378	8.242	8.242	12,543	-0.06(-0.75%)
Nov 03, 2010	8.412	8.412	8.270	8.304	9,519	-0.03(-0.41%)
Nov 02, 2010	8.412	8.441	8.339	8.339	5,232	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.