Indicators

Ark Restaurants Cp (NQ: ARKR )

16.09 +0.44 (+2.81%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.670	7.670	7.495	7.621	15,834	+0.08(+1.01%)
Nov 27, 2009	7.441	7.545	7.359	7.545	1,100	+0.05(+0.65%)
Nov 25, 2009	7.370	7.495	7.362	7.495	45,310	+0.14(+1.85%)
Nov 24, 2009	7.495	7.513	7.359	7.359	5,233	-0.15(-2.03%)
Nov 23, 2009	7.359	7.768	7.359	7.512	15,334	+0.27(+3.69%)
Nov 20, 2009	7.645	7.645	7.245	7.245	5,842	-0.03(-0.45%)
Nov 19, 2009	7.343	7.365	7.261	7.277	5,631	-0.02(-0.30%)
Nov 18, 2009	7.261	7.381	7.256	7.299	19,580	-0.18(-2.41%)
Nov 17, 2009	7.212	7.506	7.147	7.479	8,519	+0.28(+3.86%)
Nov 16, 2009	7.202	7.332	7.201	7.201	2,880	-0.16(-2.15%)
Nov 13, 2009	7.163	7.414	7.163	7.359	9,522	+0.04(+0.60%)
Nov 12, 2009	7.692	7.692	7.190	7.316	15,959	-0.38(-4.89%)
Nov 11, 2009	7.697	7.806	7.692	7.692	1,100	+0.09(+1.15%)
Nov 10, 2009	7.779	7.779	7.577	7.605	5,539	-0.03(-0.36%)
Nov 09, 2009	7.795	7.795	7.632	7.632	18,663	+0.05(+0.72%)
Nov 06, 2009	7.632	7.632	7.490	7.577	5,310	+0.00(+0.00%)
Nov 05, 2009	7.119	7.697	7.119	7.577	29,578	+0.43(+5.95%)
Nov 04, 2009	6.978	7.316	6.939	7.152	19,534	+0.21(+2.97%)
Nov 03, 2009	6.978	7.032	6.918	6.946	15,123	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.