Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.467 3.467 3.467 3.467 185 -0.32(-8.51%)
Nov 27, 2002 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Nov 26, 2002 3.456 3.789 3.456 3.789 1,114 +0.13(+3.51%)
Nov 25, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 22, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 21, 2002 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Nov 20, 2002 3.660 3.660 3.660 3.660 743 -0.01(-0.15%)
Nov 19, 2002 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 18, 2002 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 15, 2002 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 14, 2002 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Nov 13, 2002 3.671 3.671 3.666 3.666 2,786 -0.11(-2.85%)
Nov 12, 2002 3.774 3.774 3.774 3.774 0 +0.00(+0.00%)
Nov 11, 2002 3.774 3.774 3.774 3.774 0 +0.00(+0.00%)
Nov 08, 2002 3.779 3.779 3.768 3.774 1,857 -0.12(-3.18%)
Nov 07, 2002 3.897 3.897 3.897 3.897 0 +0.00(+0.00%)
Nov 06, 2002 3.897 3.897 3.897 3.897 0 +0.00(+0.00%)
Nov 05, 2002 3.897 3.897 3.897 3.897 371 +0.23(+6.31%)
Nov 04, 2002 3.666 3.666 3.666 3.666 371 -0.37(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.