Indicators

Alico Inc (NQ: ALCO )

29.98 +0.45 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.10	31.10	30.47	30.47	13,139	-0.63(-2.03%)
Nov 26, 2014	31.33	31.10	31.10	31.10	5,982	-0.25(-0.79%)
Nov 25, 2014	31.51	31.66	31.25	31.35	6,996	+0.19(+0.60%)
Nov 24, 2014	31.16	31.16	30.99	31.16	3,850	+0.03(+0.08%)
Nov 21, 2014	31.53	31.53	30.85	31.14	13,422	-0.03(-0.11%)
Nov 20, 2014	31.32	31.40	30.98	31.17	8,925	-0.16(-0.52%)
Nov 19, 2014	32.05	32.05	31.33	31.34	8,602	-0.95(-2.96%)
Nov 18, 2014	32.20	32.32	31.87	32.29	11,809	-0.02(-0.05%)
Nov 17, 2014	32.14	32.37	32.02	32.31	11,204	+0.24(+0.74%)
Nov 14, 2014	31.84	32.31	31.78	32.07	14,777	+0.10(+0.32%)
Nov 13, 2014	31.90	32.42	31.06	31.97	8,189	-0.41(-1.26%)
Nov 12, 2014	31.83	32.37	31.51	32.37	6,974	+0.16(+0.50%)
Nov 11, 2014	31.54	32.35	31.37	32.21	8,363	+0.68(+2.16%)
Nov 10, 2014	31.44	31.54	31.26	31.53	6,162	-0.14(-0.43%)
Nov 07, 2014	31.00	31.67	31.00	31.67	6,824	+0.51(+1.64%)
Nov 06, 2014	31.03	31.39	30.70	31.16	12,916	+0.10(+0.33%)
Nov 05, 2014	31.54	31.54	31.05	31.05	10,500	-0.35(-1.11%)
Nov 04, 2014	31.54	31.54	31.20	31.40	10,486	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.