Indicators

WSFS Financial Corp (NQ: WSFS )

43.21 -0.60 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.97	23.00	22.52	22.55	67,181	-0.52(-2.25%)
Nov 26, 2014	22.95	23.07	23.07	23.07	167,845	-0.10(-0.44%)
Nov 25, 2014	23.12	23.19	23.03	23.17	52,321	+0.05(+0.21%)
Nov 24, 2014	23.25	23.25	22.74	23.12	118,270	+0.19(+0.82%)
Nov 21, 2014	23.43	23.43	22.84	22.94	147,747	-0.26(-1.11%)
Nov 20, 2014	22.82	23.28	22.82	23.19	65,206	+0.26(+1.15%)
Nov 19, 2014	23.12	23.12	22.75	22.93	101,273	-0.22(-0.96%)
Nov 18, 2014	23.18	23.30	23.12	23.15	97,719	+0.01(+0.03%)
Nov 17, 2014	23.05	23.27	22.89	23.15	71,810	+0.02(+0.09%)
Nov 14, 2014	23.39	23.57	23.00	23.12	89,963	-0.27(-1.14%)
Nov 13, 2014	23.55	23.55	23.13	23.39	81,125	-0.03(-0.13%)
Nov 12, 2014	23.09	23.58	23.05	23.42	167,492	+0.24(+1.04%)
Nov 11, 2014	23.36	23.46	23.11	23.18	138,292	-0.26(-1.11%)
Nov 10, 2014	23.04	23.44	22.97	23.44	138,285	+0.29(+1.25%)
Nov 07, 2014	23.27	23.27	22.99	23.15	107,197	-0.12(-0.50%)
Nov 06, 2014	23.27	23.27	23.15	23.27	94,006	+0.03(+0.14%)
Nov 05, 2014	23.27	23.29	23.16	23.24	49,217	+0.03(+0.12%)
Nov 04, 2014	23.02	23.25	23.00	23.21	59,607	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.