Indicators

Barrett Business S (NQ: BBSI )

131.56 +1.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.227	8.289	8.174	8.180	2,356	-0.05(-0.56%)
Nov 26, 2008	7.725	8.304	7.717	8.227	8,470	+0.51(+6.61%)
Nov 25, 2008	7.346	7.717	7.238	7.717	48,595	+0.25(+3.31%)
Nov 24, 2008	7.045	7.593	7.045	7.470	31,925	+0.34(+4.77%)
Nov 21, 2008	7.331	7.354	7.029	7.130	63,468	-0.21(-2.84%)
Nov 20, 2008	7.323	7.484	7.300	7.338	31,714	-0.08(-1.04%)
Nov 19, 2008	7.624	8.065	7.338	7.416	23,327	-0.25(-3.32%)
Nov 18, 2008	7.493	7.887	7.493	7.671	33,228	+0.13(+1.74%)
Nov 17, 2008	7.732	7.918	7.377	7.539	25,650	-0.29(-3.75%)
Nov 14, 2008	7.686	7.933	7.671	7.833	9,552	-0.02(-0.29%)
Nov 13, 2008	7.663	7.871	7.477	7.856	12,394	+0.21(+2.73%)
Nov 12, 2008	7.949	8.196	7.647	7.647	36,885	-0.41(-5.08%)
Nov 11, 2008	8.482	8.482	7.949	8.057	14,492	-0.55(-6.37%)
Nov 10, 2008	8.891	9.107	8.343	8.605	18,387	-0.20(-2.28%)
Nov 07, 2008	8.775	9.115	8.582	8.806	49,766	-0.03(-0.35%)
Nov 06, 2008	9.084	9.223	8.567	8.837	30,543	-0.24(-2.64%)
Nov 05, 2008	9.285	9.285	9.015	9.076	25,942	-0.35(-3.69%)
Nov 04, 2008	9.463	9.710	8.775	9.424	40,891	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.