Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.140 1.150 1.100 1.120 121,800 -0.01(-0.88%)
Nov 29, 2006 1.110 1.170 1.110 1.130 302,349 -0.05(-4.24%)
Nov 28, 2006 1.130 1.180 1.100 1.180 142,026 +0.05(+4.42%)
Nov 27, 2006 1.150 1.170 1.100 1.130 362,012 -0.02(-1.74%)
Nov 24, 2006 1.140 1.160 1.120 1.150 358,434 +0.01(+0.88%)
Nov 22, 2006 1.160 1.170 1.130 1.140 328,247 -0.04(-3.39%)
Nov 21, 2006 1.190 1.190 1.130 1.180 749,983 +0.03(+2.61%)
Nov 20, 2006 1.120 1.170 1.110 1.150 1,206,997 +0.05(+4.55%)
Nov 17, 2006 1.030 1.110 1.030 1.100 754,531 +0.05(+4.76%)
Nov 16, 2006 1.050 1.070 1.030 1.050 306,147 +0.00(+0.00%)
Nov 15, 2006 1.040 1.050 1.000 1.050 1,119,677 +0.03(+2.94%)
Nov 14, 2006 1.000 1.020 0.9800 1.020 447,372 +0.04(+4.08%)
Nov 13, 2006 0.9999 1.000 0.9700 0.9800 258,824 -0.01(-1.01%)
Nov 10, 2006 1.000 1.000 0.9500 0.9900 162,226 +0.00(+0.00%)
Nov 09, 2006 0.9998 0.9998 0.9600 0.9900 237,374 +0.01(+1.02%)
Nov 08, 2006 0.9700 1.000 0.9600 0.9800 249,438 +0.01(+1.03%)
Nov 07, 2006 0.9200 0.9999 0.9200 0.9700 360,127 +0.02(+2.11%)
Nov 06, 2006 0.9600 0.9900 0.9300 0.9500 278,747 -0.01(-1.04%)
Nov 03, 2006 0.9000 1.000 0.8900 0.9600 516,594 +0.07(+7.87%)
Nov 02, 2006 0.9400 0.9500 0.8800 0.8900 492,773 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.