Indicators

Financial Institut (NQ: FISI )

17.49 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.53	25.68	25.36	25.63	12,458	+0.05(+0.18%)
Nov 27, 2019	25.93	25.93	24.96	25.58	40,298	-0.26(-1.00%)
Nov 26, 2019	25.93	26.06	25.61	25.84	66,832	-0.08(-0.30%)
Nov 25, 2019	25.46	25.94	25.46	25.92	26,982	+0.58(+2.30%)
Nov 22, 2019	25.59	25.64	25.29	25.34	40,679	-0.07(-0.28%)
Nov 21, 2019	25.54	25.64	25.25	25.41	33,030	-0.04(-0.15%)
Nov 20, 2019	25.38	25.72	25.35	25.45	69,682	-0.12(-0.46%)
Nov 19, 2019	25.37	25.75	25.37	25.57	32,049	+0.28(+1.09%)
Nov 18, 2019	25.21	25.37	25.10	25.29	37,537	+0.07(+0.28%)
Nov 15, 2019	25.41	25.64	25.21	25.22	30,001	-0.02(-0.06%)
Nov 14, 2019	25.14	25.39	24.90	25.24	25,684	+0.14(+0.56%)
Nov 13, 2019	25.16	25.27	24.94	25.09	44,439	-0.24(-0.93%)
Nov 12, 2019	25.45	25.59	25.18	25.33	21,700	+0.09(+0.34%)
Nov 11, 2019	25.23	25.42	24.97	25.24	20,831	-0.09(-0.34%)
Nov 08, 2019	25.42	25.51	25.16	25.33	19,322	-0.16(-0.62%)
Nov 07, 2019	25.53	25.71	25.33	25.49	26,899	+0.22(+0.87%)
Nov 06, 2019	25.25	25.53	25.09	25.27	49,708	+0.08(+0.31%)
Nov 05, 2019	24.93	25.28	24.93	25.19	49,684	+0.30(+1.20%)
Nov 04, 2019	25.16	25.17	24.75	24.89	31,858	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.