Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.27 -0.56 (-1.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.62	21.71	20.75	20.89	95,414	-0.96(-4.40%)
Nov 27, 2020	22.08	22.13	21.39	21.85	31,211	-0.28(-1.28%)
Nov 25, 2020	22.39	22.48	21.88	22.13	33,125	-0.34(-1.53%)
Nov 24, 2020	21.91	22.73	21.07	22.48	67,685	+1.04(+4.84%)
Nov 23, 2020	21.58	21.80	21.16	21.44	48,335	+0.10(+0.47%)
Nov 20, 2020	21.11	21.47	20.93	21.34	63,021	-0.06(-0.27%)
Nov 19, 2020	21.18	21.43	20.93	21.40	39,416	+0.07(+0.31%)
Nov 18, 2020	21.86	22.11	21.33	21.33	49,135	-0.39(-1.81%)
Nov 17, 2020	21.56	21.82	21.18	21.73	57,080	-0.20(-0.92%)
Nov 16, 2020	21.78	22.60	21.47	21.93	99,473	+0.77(+3.64%)
Nov 13, 2020	21.00	21.40	20.54	21.16	41,854	+0.40(+1.93%)
Nov 12, 2020	20.86	21.01	20.48	20.76	48,599	-0.42(-1.97%)
Nov 11, 2020	21.95	21.95	20.88	21.17	56,229	-0.64(-2.91%)
Nov 10, 2020	21.21	22.23	21.21	21.81	82,547	+0.86(+4.11%)
Nov 09, 2020	20.91	21.58	19.77	20.95	130,718	+2.71(+14.86%)
Nov 06, 2020	19.09	19.09	18.11	18.24	59,433	-0.63(-3.32%)
Nov 05, 2020	18.28	19.04	18.28	18.87	51,084	+0.49(+2.64%)
Nov 04, 2020	19.27	19.57	18.30	18.38	69,327	-1.39(-7.02%)
Nov 03, 2020	19.43	19.91	19.27	19.77	75,283	+0.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.