Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.83	15.83	15.60	15.80	0	+0.07(+0.42%)
Nov 27, 2013	15.44	15.81	15.44	15.74	0	+0.18(+1.19%)
Nov 26, 2013	15.28	15.63	15.14	15.55	0	+0.37(+2.43%)
Nov 25, 2013	15.11	15.30	15.03	15.18	23,410	+0.17(+1.14%)
Nov 22, 2013	14.99	15.14	14.95	15.01	0	+0.03(+0.18%)
Nov 21, 2013	14.60	15.15	14.56	14.99	34,740	+0.43(+2.95%)
Nov 20, 2013	14.50	14.91	14.44	14.56	0	-0.11(-0.72%)
Nov 19, 2013	14.64	14.79	14.48	14.66	27,872	-0.01(-0.09%)
Nov 18, 2013	14.89	15.03	14.52	14.68	0	-0.20(-1.33%)
Nov 15, 2013	14.81	14.99	14.73	14.87	0	+0.03(+0.18%)
Nov 14, 2013	14.85	14.93	14.71	14.85	0	-0.16(-1.10%)
Nov 13, 2013	14.74	15.03	14.61	15.01	0	+0.15(+1.02%)
Nov 12, 2013	14.91	15.10	14.86	14.86	0	-0.04(-0.27%)
Nov 11, 2013	15.14	15.14	14.87	14.90	0	-0.25(-1.65%)
Nov 08, 2013	14.42	15.28	14.42	15.15	0	+0.73(+5.03%)
Nov 07, 2013	14.34	14.44	14.18	14.43	56,680	+0.03(+0.23%)
Nov 06, 2013	14.45	14.53	14.34	14.39	8,312	-0.01(-0.09%)
Nov 05, 2013	14.37	14.56	14.21	14.41	0	+0.02(+0.14%)
Nov 04, 2013	14.55	14.55	14.34	14.39	35,122	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.