Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.06 -0.19 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.902 7.467 6.753 7.353 84,591 +0.80(+12.21%)
Nov 29, 2011 6.656 6.679 6.535 6.553 16,237 -0.10(-1.46%)
Nov 28, 2011 6.599 6.833 6.433 6.650 55,119 +0.27(+4.21%)
Nov 25, 2011 6.805 6.885 6.382 6.382 21,736 -0.42(-6.21%)
Nov 23, 2011 7.296 7.296 6.759 6.805 43,803 -0.56(-7.60%)
Nov 22, 2011 7.405 7.525 7.353 7.365 12,178 -0.02(-0.31%)
Nov 21, 2011 7.439 7.605 7.382 7.388 30,636 -0.21(-2.71%)
Nov 18, 2011 7.462 7.696 7.427 7.593 48,648 +0.13(+1.76%)
Nov 17, 2011 7.656 7.713 7.433 7.462 47,020 -0.09(-1.14%)
Nov 16, 2011 7.587 7.765 7.467 7.547 35,278 -0.18(-2.29%)
Nov 15, 2011 7.690 7.862 7.433 7.725 44,102 -0.04(-0.52%)
Nov 14, 2011 7.513 7.765 7.503 7.765 42,970 +0.17(+2.18%)
Nov 11, 2011 7.250 7.622 7.250 7.599 120,490 +0.45(+6.23%)
Nov 10, 2011 7.245 7.359 6.982 7.153 21,193 +0.10(+1.38%)
Nov 09, 2011 7.559 7.713 7.050 7.056 36,457 -0.79(-10.05%)
Nov 08, 2011 7.805 7.896 7.639 7.845 22,434 +0.17(+2.16%)
Nov 07, 2011 7.827 7.867 7.473 7.679 25,618 -0.15(-1.90%)
Nov 04, 2011 7.730 7.856 7.536 7.827 15,232 -0.07(-0.87%)
Nov 03, 2011 7.576 7.959 7.427 7.896 25,299 +0.47(+6.31%)
Nov 02, 2011 7.065 7.462 7.065 7.427 31,341 +0.55(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.