Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.90 -0.60 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.245	9.495	9.158	9.468	15,627	+0.08(+0.81%)
Nov 26, 2008	8.518	9.500	8.518	9.392	64,913	+0.68(+7.79%)
Nov 25, 2008	9.299	9.500	8.599	8.713	25,423	-0.44(-4.80%)
Nov 24, 2008	8.974	9.229	7.986	9.153	45,494	+0.34(+3.88%)
Nov 21, 2008	7.915	8.816	7.817	8.811	69,146	+1.07(+13.81%)
Nov 20, 2008	7.969	8.317	7.741	7.741	61,152	-0.14(-1.79%)
Nov 19, 2008	8.670	8.952	7.883	7.883	29,349	-0.92(-10.43%)
Nov 18, 2008	9.061	9.061	8.349	8.800	29,268	-0.18(-2.05%)
Nov 17, 2008	9.348	9.544	8.936	8.985	16,235	-0.36(-3.89%)
Nov 14, 2008	10.21	10.33	9.348	9.348	27,630	-1.09(-10.45%)
Nov 13, 2008	9.082	10.90	8.914	10.44	45,457	+1.48(+16.47%)
Nov 12, 2008	9.386	9.522	8.957	8.963	27,866	-0.63(-6.56%)
Nov 11, 2008	9.408	10.19	9.365	9.593	35,612	+0.07(+0.68%)
Nov 10, 2008	10.11	10.31	9.359	9.527	19,523	-0.40(-4.05%)
Nov 07, 2008	9.685	10.01	9.685	9.929	21,863	+0.36(+3.74%)
Nov 06, 2008	9.897	10.05	9.555	9.571	43,724	-0.46(-4.55%)
Nov 05, 2008	10.71	10.86	9.788	10.03	27,381	-0.88(-8.06%)
Nov 04, 2008	11.09	11.09	10.69	10.91	20,896	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.