Indicators

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.23	44.41	43.90	44.03	1,573,301	-0.49(-1.11%)
Nov 27, 2019	44.69	44.75	44.29	44.52	3,459,030	+0.06(+0.14%)
Nov 26, 2019	43.48	44.56	42.98	44.46	7,559,650	+0.86(+1.98%)
Nov 25, 2019	42.99	43.63	42.97	43.60	4,272,365	+0.91(+2.14%)
Nov 22, 2019	42.45	42.94	42.45	42.69	2,584,878	+0.31(+0.73%)
Nov 21, 2019	42.49	42.73	42.05	42.38	3,467,836	-0.07(-0.16%)
Nov 20, 2019	42.72	43.18	42.13	42.45	4,111,509	-0.52(-1.22%)
Nov 19, 2019	43.20	43.36	42.44	42.97	5,109,873	+0.10(+0.23%)
Nov 18, 2019	43.63	43.83	42.79	42.88	3,366,064	-1.01(-2.29%)
Nov 15, 2019	44.10	44.23	43.65	43.88	4,023,144	+0.45(+1.05%)
Nov 14, 2019	43.39	43.52	43.05	43.43	2,883,560	-0.22(-0.50%)
Nov 13, 2019	42.99	43.83	42.91	43.65	2,695,521	+0.19(+0.44%)
Nov 12, 2019	44.00	44.53	43.24	43.45	4,098,288	-0.41(-0.94%)
Nov 11, 2019	44.20	44.52	43.82	43.87	4,315,773	-0.76(-1.70%)
Nov 08, 2019	43.70	44.75	43.49	44.63	3,832,140	+0.39(+0.89%)
Nov 07, 2019	44.58	44.95	43.89	44.23	8,673,324	-0.12(-0.27%)
Nov 06, 2019	45.23	45.41	43.28	44.35	12,178,090	-2.04(-4.40%)
Nov 05, 2019	46.28	47.11	45.81	46.40	8,261,343	+0.11(+0.24%)
Nov 04, 2019	45.81	46.30	45.74	46.28	6,014,723	+1.29(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.