Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.100	1.200	1.100	1.200	6,600	+0.05(+4.35%)
Nov 27, 2019	1.128	1.170	1.128	1.150	16,800	+0.03(+2.27%)
Nov 26, 2019	1.080	1.130	1.070	1.125	21,224	-0.00(-0.39%)
Nov 25, 2019	1.070	1.129	1.040	1.129	9,356	-0.02(-1.83%)
Nov 22, 2019	1.075	1.150	1.075	1.150	500	+0.08(+7.98%)
Nov 21, 2019	1.060	1.103	1.041	1.065	17,137	-0.04(-3.29%)
Nov 20, 2019	1.080	1.140	1.060	1.101	3,918	-0.00(-0.04%)
Nov 19, 2019	1.120	1.120	1.070	1.102	13,547	-0.03(-2.51%)
Nov 18, 2019	1.140	1.160	1.100	1.130	5,073	+0.01(+0.56%)
Nov 15, 2019	1.080	1.150	1.070	1.124	22,900	-0.02(-1.43%)
Nov 14, 2019	1.113	1.173	1.090	1.140	36,445	+0.03(+2.70%)
Nov 13, 2019	1.150	1.190	1.110	1.110	11,758	-0.04(-3.48%)
Nov 12, 2019	1.180	1.230	1.140	1.150	13,171	-0.08(-6.50%)
Nov 11, 2019	1.140	1.280	1.070	1.230	55,432	+0.07(+6.03%)
Nov 08, 2019	1.141	1.204	1.141	1.160	8,000	-0.03(-2.36%)
Nov 07, 2019	1.240	1.240	1.140	1.188	5,055	-0.03(-2.44%)
Nov 06, 2019	1.184	1.220	1.120	1.218	8,433	+0.03(+2.33%)
Nov 05, 2019	1.105	1.200	1.105	1.190	19,828	+0.01(+0.85%)
Nov 04, 2019	1.140	1.240	1.140	1.180	7,385	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.