Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.690	2.690	2.250	2.490	36,131	-0.18(-6.74%)
Nov 29, 2017	2.260	3.109	2.260	2.670	296,897	+0.24(+9.78%)
Nov 28, 2017	2.432	2.432	2.432	2.432	5,184	+0.16(+7.14%)
Nov 27, 2017	2.300	2.482	2.220	2.270	11,850	-0.04(-1.73%)
Nov 24, 2017	2.579	2.579	2.274	2.310	4,022	-0.15(-6.10%)
Nov 22, 2017	2.234	2.550	2.234	2.460	17,520	+0.06(+2.50%)
Nov 21, 2017	2.310	2.490	2.305	2.400	7,844	+0.06(+2.56%)
Nov 20, 2017	2.520	2.520	2.300	2.340	11,274	+0.07(+3.08%)
Nov 17, 2017	2.195	2.270	2.123	2.270	12,107	+0.10(+4.72%)
Nov 16, 2017	2.177	2.189	2.130	2.168	3,305	-0.11(-4.80%)
Nov 15, 2017	2.235	2.956	2.120	2.277	99,677	+0.11(+4.88%)
Nov 14, 2017	2.100	2.298	2.100	2.171	5,400	-0.03(-1.32%)
Nov 13, 2017	2.030	2.290	2.030	2.200	33,334	+0.21(+10.41%)
Nov 10, 2017	1.960	1.992	1.950	1.992	2,686	-0.14(-6.74%)
Nov 08, 2017		2.136	2.136	2.136	30	-0.13(-5.88%)
Nov 07, 2017	1.950	2.313	1.950	2.270	972	+0.31(+15.82%)
Nov 06, 2017	2.010	2.080	1.960	1.960	3,792	-0.06(-3.21%)
Nov 02, 2017		2.025	2.025	2.025	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.