Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.100	1.190	1.023	1.100	7,113	-0.01(-0.90%)
Nov 29, 2016	0.9800	1.120	0.9800	1.110	17,288	+0.13(+13.27%)
Nov 28, 2016	0.9100	0.9800	0.8242	0.9800	20,637	+0.03(+3.16%)
Nov 25, 2016	0.9500	0.9500	0.9500	0.9500	100	-0.05(-5.00%)
Nov 23, 2016		1.000	1.000	1.000	0	+0.00(+0.10%)
Nov 22, 2016	0.9700	0.9990	0.9700	0.9990	3,968	+0.05(+5.16%)
Nov 21, 2016	1.010	1.010	0.9300	0.9500	9,761	-0.06(-5.94%)
Nov 18, 2016	1.050	1.070	1.010	1.010	20,883	-0.08(-7.34%)
Nov 17, 2016	1.160	1.160	0.8900	1.090	62,326	-0.08(-6.84%)
Nov 16, 2016	1.080	1.178	1.050	1.170	5,495	+0.01(+0.86%)
Nov 15, 2016	1.160	1.180	1.134	1.160	5,200	+0.00(+0.00%)
Nov 14, 2016	1.200	1.200	1.100	1.160	4,900	-0.07(-5.69%)
Nov 11, 2016	1.170	1.240	1.160	1.230	11,201	+0.09(+7.89%)
Nov 10, 2016	1.160	1.190	1.060	1.140	43,549	-0.03(-2.20%)
Nov 09, 2016	1.110	1.166	1.060	1.166	5,958	+0.06(+5.02%)
Nov 08, 2016	1.010	1.121	1.010	1.110	17,487	+0.03(+2.78%)
Nov 07, 2016	1.119	1.119	1.080	1.080	299	+0.02(+1.89%)
Nov 04, 2016	1.060	1.070	1.060	1.060	1,561	-0.14(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.