Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9000	0.9200	0.8100	0.8600	27,879	-0.02(-2.27%)
Nov 25, 2015	0.9400	0.8800	0.8800	0.8800	5	-0.03(-2.88%)
Nov 24, 2015	0.8700	0.9450	0.7531	0.9061	277,093	+0.04(+4.15%)
Nov 23, 2015	0.8999	0.9450	0.8700	0.8700	24,306	-0.02(-2.25%)
Nov 20, 2015	0.9199	0.9200	0.8799	0.8900	13,322	+0.00(+0.41%)
Nov 19, 2015	0.9200	0.9200	0.8700	0.8864	1,213	-0.03(-3.64%)
Nov 18, 2015	0.8600	0.9199	0.8501	0.9199	7,050	-0.01(-1.08%)
Nov 17, 2015	0.9000	0.9400	0.8551	0.9299	4,924	-0.01(-1.06%)
Nov 16, 2015	0.9000	0.9399	0.8979	0.9399	4,950	+0.05(+5.59%)
Nov 13, 2015	0.9499	0.9500	0.8900	0.8901	62,930	-0.05(-4.90%)
Nov 12, 2015	0.9600	0.9600	0.8820	0.9360	21,070	-0.02(-2.50%)
Nov 10, 2015	0.9300	0.9600	0.9600	0.9600	10,600	-0.03(-3.04%)
Nov 09, 2015	1.040	1.040	0.9890	0.9901	32,275	-0.01(-0.99%)
Nov 06, 2015	1.060	1.060	0.9900	1.000	5,719	-0.04(-3.66%)
Nov 05, 2015	0.9500	1.070	0.9494	1.038	233,458	-0.30(-22.54%)
Nov 04, 2015	1.338	1.380	1.320	1.340	16,012	-0.06(-4.29%)
Nov 03, 2015	1.270	1.400	1.260	1.400	77,001	+0.14(+11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.