Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.250	2.400	2.250	2.399	0	+0.02(+0.80%)
Nov 27, 2013	2.300	2.400	2.290	2.380	0	+0.01(+0.46%)
Nov 26, 2013	2.400	2.400	2.290	2.369	0	+0.02(+0.81%)
Nov 25, 2013	2.310	2.439	2.110	2.350	0	-0.06(-2.49%)
Nov 22, 2013	2.490	2.490	2.270	2.410	0	-0.11(-4.34%)
Nov 21, 2013	2.500	2.700	2.400	2.519	0	+0.10(+4.10%)
Nov 20, 2013	2.500	2.790	2.300	2.420	0	+0.09(+3.80%)
Nov 19, 2013	2.100	2.440	2.093	2.331	0	+0.23(+11.02%)
Nov 18, 2013	2.060	2.140	2.060	2.100	0	+0.01(+0.47%)
Nov 14, 2013	2.060	2.090	2.090	2.090	8,900	+0.00(+0.00%)
Nov 13, 2013	2.099	2.130	2.080	2.090	0	+0.04(+1.96%)
Nov 12, 2013	1.940	2.100	1.930	2.050	0	+0.08(+4.11%)
Nov 11, 2013	2.010	2.010	1.960	1.969	0	-0.08(-3.95%)
Nov 08, 2013	2.100	2.210	1.891	2.050	0	+0.02(+0.99%)
Nov 07, 2013	2.100	2.100	1.940	2.030	0	-0.21(-9.38%)
Nov 06, 2013	2.150	2.240	2.061	2.240	0	-0.00(-0.00%)
Nov 05, 2013	2.150	2.250	2.150	2.240	0	+0.06(+2.75%)
Nov 04, 2013	2.130	2.300	2.130	2.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.