Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.210 3.410 3.150 3.310 81,586 +0.06(+1.85%)
Nov 29, 2012 3.350 3.350 3.140 3.250 79,525 -0.08(-2.41%)
Nov 28, 2012 3.320 3.450 3.140 3.330 162,432 +0.07(+2.15%)
Nov 27, 2012 3.570 3.870 3.140 3.260 920,628 -0.27(-7.65%)
Nov 26, 2012 3.600 3.730 3.400 3.530 346,881 +0.20(+6.01%)
Nov 23, 2012 3.150 3.700 3.150 3.330 586,748 +0.21(+6.73%)
Nov 21, 2012 2.860 3.470 2.860 3.120 683,747 +0.29(+10.25%)
Nov 20, 2012 2.860 2.960 2.830 2.830 14,960 -0.06(-2.08%)
Nov 19, 2012 3.100 3.100 2.830 2.890 83,344 -0.10(-3.34%)
Nov 16, 2012 3.180 3.200 2.950 2.990 82,365 -0.08(-2.61%)
Nov 15, 2012 2.880 3.100 2.800 3.070 222,003 +0.13(+4.48%)
Nov 14, 2012 2.968 2.980 2.850 2.938 3,200 +0.02(+0.63%)
Nov 13, 2012 2.880 2.920 2.850 2.920 4,292 +0.04(+1.39%)
Nov 12, 2012 2.830 2.950 2.830 2.880 23,425 -0.04(-1.37%)
Nov 09, 2012 2.850 2.988 2.850 2.920 18,879 -0.02(-0.68%)
Nov 08, 2012 3.100 3.290 2.780 2.940 257,279 +0.34(+13.08%)
Nov 07, 2012 2.630 2.680 2.521 2.600 10,950 -0.08(-2.99%)
Nov 06, 2012 2.700 2.780 2.624 2.680 27,400 +0.00(+0.00%)
Nov 05, 2012 2.590 2.700 2.540 2.680 18,147 +0.05(+1.97%)
Nov 02, 2012 2.640 2.670 2.598 2.628 7,148 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.