Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.830 1.830 1.830 1.830 1,100 -0.07(-3.68%)
Nov 29, 2006 1.990 1.990 1.900 1.900 6,067 +0.02(+1.06%)
Nov 28, 2006 1.880 1.880 1.810 1.880 1,913 +0.09(+5.03%)
Nov 27, 2006 1.700 1.820 1.700 1.790 12,000 +0.04(+2.29%)
Nov 24, 2006 1.780 1.780 1.700 1.750 4,900 -0.08(-4.58%)
Nov 22, 2006 1.860 2.000 1.810 1.834 10,500 -0.19(-9.21%)
Nov 21, 2006 1.990 2.020 1.980 2.020 2,000 -0.02(-0.98%)
Nov 20, 2006 2.080 2.080 1.980 2.040 1,300 +0.04(+2.00%)
Nov 17, 2006 1.990 2.000 1.980 2.000 825 +0.05(+2.56%)
Nov 16, 2006 2.010 2.020 1.950 1.950 1,600 -0.24(-10.96%)
Nov 15, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 14, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 13, 2006 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Nov 10, 2006 2.190 2.190 1.950 2.190 1,130 +0.24(+12.31%)
Nov 09, 2006 2.100 2.100 1.950 1.950 5,257 -0.22(-10.14%)
Nov 08, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Nov 07, 2006 2.210 2.210 2.100 2.170 3,450 -0.09(-3.98%)
Nov 06, 2006 2.260 2.260 2.150 2.260 1,500 +0.01(+0.44%)
Nov 03, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 02, 2006 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.