Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.910 3.010 2.900 2.940 1,400 -0.07(-2.33%)
Nov 29, 2004 2.850 3.010 2.850 3.010 13,700 +0.00(+0.00%)
Nov 26, 2004 3.010 3.010 3.010 3.010 800 +0.00(+0.00%)
Nov 24, 2004 3.010 3.010 3.010 3.010 2,700 -0.08(-2.59%)
Nov 23, 2004 3.090 3.090 3.090 3.090 200 +0.07(+2.32%)
Nov 22, 2004 3.020 3.020 3.010 3.020 5,200 +0.02(+0.67%)
Nov 19, 2004 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Nov 18, 2004 2.960 3.220 2.960 3.000 35,900 +0.00(+0.00%)
Nov 17, 2004 2.100 3.180 2.100 3.000 68,000 +0.50(+20.00%)
Nov 16, 2004 2.500 2.510 2.500 2.500 4,500 -0.02(-0.79%)
Nov 15, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 12, 2004 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Nov 11, 2004 2.540 2.540 2.350 2.520 3,600 +0.05(+2.02%)
Nov 10, 2004 2.300 2.500 2.270 2.470 6,800 +0.09(+3.78%)
Nov 09, 2004 2.380 2.390 2.380 2.380 1,400 +0.18(+8.18%)
Nov 08, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 05, 2004 2.210 2.210 2.200 2.200 2,000 +0.00(+0.00%)
Nov 04, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 03, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 02, 2004 2.200 2.200 2.200 2.200 100 +0.12(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.