Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.099	3.131	3.020	3.043	14,148	-0.03(-1.05%)
Nov 27, 2020	3.075	3.139	3.003	3.075	12,546	-0.07(-2.30%)
Nov 25, 2020	3.115	3.155	2.986	3.147	16,397	+0.03(+1.03%)
Nov 24, 2020	3.172	3.172	2.890	3.115	58,578	+0.06(+1.84%)
Nov 23, 2020	3.220	3.220	2.995	3.059	56,445	-0.12(-3.80%)
Nov 20, 2020	3.220	3.220	3.121	3.180	12,795	+0.04(+1.26%)
Nov 19, 2020	3.180	3.220	3.123	3.140	20,012	-0.08(-2.48%)
Nov 18, 2020	3.220	3.260	3.125	3.220	29,378	-0.02(-0.74%)
Nov 17, 2020	3.188	3.244	3.164	3.244	19,615	+0.06(+1.77%)
Nov 16, 2020	3.292	3.308	3.156	3.188	29,267	+0.00(+0.00%)
Nov 13, 2020	3.099	3.308	3.099	3.188	81,989	+0.09(+2.86%)
Nov 12, 2020	3.059	3.099	2.962	3.099	14,923	+0.03(+1.05%)
Nov 11, 2020	3.003	3.115	2.987	3.067	13,920	+0.08(+2.70%)
Nov 10, 2020	3.067	3.164	2.906	2.986	85,211	-0.18(-5.60%)
Nov 09, 2020	3.188	3.244	3.067	3.164	49,152	-0.06(-1.75%)
Nov 06, 2020	3.091	3.236	2.954	3.220	64,845	+0.21(+6.95%)
Nov 05, 2020	2.925	3.083	2.925	3.011	26,896	+0.11(+3.89%)
Nov 04, 2020	2.938	3.139	2.866	2.898	83,112	-0.12(-4.00%)
Nov 03, 2020	2.858	3.059	2.858	3.019	49,629	+0.14(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.