Indicators

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.371	1.371	1.361	1.361	0	+0.00(+0.00%)
Nov 27, 2013	1.361	1.361	1.346	1.361	0	+0.01(+1.09%)
Nov 26, 2013	1.405	1.405	1.316	1.346	0	-0.06(-4.18%)
Nov 25, 2013	1.356	1.410	1.199	1.405	0	+0.05(+3.99%)
Nov 22, 2013	1.312	1.351	1.307	1.351	0	+0.01(+1.10%)
Nov 21, 2013	1.249	1.336	1.249	1.336	0	+0.02(+1.87%)
Nov 20, 2013	1.292	1.316	1.243	1.312	0	+0.02(+1.90%)
Nov 19, 2013	1.287	1.306	1.199	1.287	0	+0.00(+0.00%)
Nov 18, 2013	1.243	1.307	1.224	1.287	0	+0.04(+3.54%)
Nov 15, 2013	1.219	1.255	1.209	1.243	0	+0.02(+2.01%)
Nov 14, 2013	1.151	1.317	1.106	1.219	0	+0.05(+4.58%)
Nov 13, 2013	1.169	1.174	1.165	1.165	0	-0.02(-2.02%)
Nov 12, 2013	1.170	1.199	1.170	1.189	0	-0.03(-2.80%)
Nov 11, 2013	1.214	1.224	1.170	1.224	0	+0.00(+0.04%)
Nov 08, 2013	1.224	1.224	1.175	1.223	0	+0.04(+2.99%)
Nov 07, 2013	1.150	1.214	1.145	1.188	0	+0.04(+3.25%)
Nov 06, 2013	1.145	1.150	1.126	1.150	0	+0.01(+1.21%)
Nov 05, 2013	1.160	1.170	1.137	1.137	0	+0.03(+2.74%)
Nov 04, 2013	1.150	1.175	1.106	1.106	0	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.