Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8825	0.8825	0.8500	0.8500	32,741	-0.03(-3.68%)
Nov 28, 2012	0.8825	0.8825	0.8825	0.8825	430	+0.03(+3.26%)
Nov 27, 2012	0.8825	0.9243	0.8454	0.8547	19,007	-0.07(-7.54%)
Nov 26, 2012	0.8686	0.9243	0.8686	0.9243	5,659	+0.05(+5.85%)
Nov 21, 2012	0.9150	0.8732	0.8732	0.8732	7,319	-0.03(-3.59%)
Nov 20, 2012	0.9104	0.9197	0.8407	0.9058	4,372	+0.00(+0.00%)
Nov 16, 2012	0.9058	0.9058	0.9058	0.9058	17,653	-0.00(-0.51%)
Nov 15, 2012	0.8639	0.9243	0.8361	0.9104	61,263	-0.01(-1.01%)
Nov 14, 2012	0.9197	0.9197	0.9197	0.9197	430	+0.00(+0.00%)
Nov 13, 2012	0.9197	0.9197	0.9197	0.9197	645	-0.00(-0.50%)
Nov 12, 2012	0.8918	0.9243	0.8918	0.9243	12,906	+0.02(+2.58%)
Nov 09, 2012	0.8825	0.9058	0.8408	0.9011	8,411	+0.04(+4.86%)
Nov 08, 2012	0.8593	0.8594	0.8547	0.8594	15,884	-0.00(-0.54%)
Nov 07, 2012	0.8640	0.8640	0.8640	0.8640	1,162	-0.00(-0.56%)
Nov 06, 2012	0.8825	0.8825	0.8640	0.8688	1,890	-0.01(-1.27%)
Nov 05, 2012	0.8639	0.8800	0.8594	0.8800	1,076	+0.02(+1.85%)
Nov 02, 2012	0.8593	0.8778	0.8593	0.8640	9,436	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.