Indicators

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.256	1.269	1.193	1.193	19,460	+0.05(+3.92%)
Nov 29, 2011	1.116	1.148	1.116	1.148	2,646	+0.07(+6.25%)
Nov 28, 2011	1.184	1.193	1.080	1.080	7,227	-0.09(-7.69%)
Nov 25, 2011	1.193	1.193	1.107	1.170	11,219	-0.00(-0.39%)
Nov 21, 2011	1.175	1.175	1.175	1.175	0	-0.11(-8.42%)
Nov 18, 2011	1.103	1.283	1.080	1.283	2,390	+0.18(+15.85%)
Nov 17, 2011	1.143	1.152	1.089	1.107	29,464	-0.11(-8.89%)
Nov 16, 2011	1.215	1.265	1.215	1.215	30,215	-0.05(-3.57%)
Nov 15, 2011	1.269	1.328	1.229	1.260	11,546	-0.02(-1.75%)
Nov 14, 2011	1.427	1.427	1.125	1.283	65,197	-0.18(-12.31%)
Nov 11, 2011	1.472	1.472	1.463	1.463	11,342	-0.02(-1.22%)
Nov 10, 2011	1.566	1.566	1.467	1.481	6,665	+0.01(+0.49%)
Nov 09, 2011	1.436	1.512	1.436	1.474	2,666	+0.03(+1.93%)
Nov 08, 2011	1.602	1.611	1.432	1.446	4,543	+0.02(+1.33%)
Nov 07, 2011	1.436	1.463	1.427	1.427	27,025	+0.00(+0.00%)
Nov 04, 2011	1.422	1.427	1.382	1.427	1,979	+0.00(+0.32%)
Nov 03, 2011	1.422	1.427	1.400	1.422	7,824	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.