Indicators

Highway Hlds Ltd (NQ: HIHO )

2.080 -0.060 (-2.80%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7648	0.7648	0.7452	0.7452	21,514	-0.04(-4.52%)
Nov 27, 2009	0.7844	0.7844	0.7530	0.7805	23,413	-0.00(-0.50%)
Nov 25, 2009	0.7844	0.7844	0.7758	0.7844	33,984	+0.00(+0.12%)
Nov 24, 2009	0.7844	0.7844	0.7452	0.7835	22,228	+0.03(+4.59%)
Nov 23, 2009	0.7452	0.7766	0.7452	0.7491	51,414	+0.02(+3.24%)
Nov 20, 2009	0.6628	0.7256	0.6628	0.7256	53,798	+0.06(+9.47%)
Nov 19, 2009	0.6589	0.6628	0.6589	0.6628	9,943	-0.00(-0.59%)
Nov 18, 2009	0.6668	0.6746	0.6668	0.6668	8,653	+0.00(+0.00%)
Nov 17, 2009	0.6668	0.6746	0.6668	0.6668	3,059	+0.01(+1.19%)
Nov 16, 2009	0.6589	0.6668	0.6589	0.6589	14,150	+0.00(+0.00%)
Nov 13, 2009	0.6746	0.6746	0.6432	0.6589	9,158	-0.02(-2.33%)
Nov 11, 2009	0.6746	0.6746	0.6746	0.6746	0	+0.01(+1.78%)
Nov 10, 2009	0.6785	0.6864	0.6628	0.6628	14,635	+0.02(+2.42%)
Nov 09, 2009	0.6354	0.6471	0.6275	0.6471	20,088	-0.01(-1.20%)
Nov 06, 2009	0.6942	0.6942	0.6550	0.6550	6,374	-0.01(-1.76%)
Nov 05, 2009	0.6668	0.6668	0.6668	0.6668	254	+0.00(+0.00%)
Nov 03, 2009	0.6668	0.6668	0.6668	0.6668	0	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.