Indicators

Highway Hlds Ltd (NQ: HIHO )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2549	0.2549	0.2532	0.2532	9,433	+0.01(+5.85%)
Nov 26, 2008	0.2745	0.2745	0.2392	0.2392	21,353	-0.04(-12.86%)
Nov 25, 2008	0.2745	0.2745	0.2745	0.2745	14,482	+0.02(+9.37%)
Nov 24, 2008	0.2589	0.2589	0.2392	0.2510	6,833	-0.03(-11.11%)
Nov 21, 2008	0.3020	0.3020	0.2824	0.2824	57,273	-0.02(-6.49%)
Nov 20, 2008	0.2745	0.3059	0.2745	0.3020	21,289	+0.00(+0.00%)
Nov 19, 2008	0.3020	0.3020	0.3020	0.3020	3,059	+0.00(+0.00%)
Nov 18, 2008	0.2745	0.3059	0.2745	0.3020	15,298	-0.00(-1.38%)
Nov 17, 2008	0.3059	0.3062	0.3062	0.3062	0	+0.00(+0.00%)
Nov 14, 2008	0.3020	0.3062	0.3020	0.3062	5,915	+0.00(+1.39%)
Nov 13, 2008	0.3020	0.3020	0.3020	0.3020	2,549	-0.01(-2.53%)
Nov 12, 2008	0.3138	0.3138	0.3020	0.3099	48,737	+0.01(+2.61%)
Nov 11, 2008	0.3020	0.3020	0.3020	0.3020	1,274	-0.01(-2.28%)
Nov 10, 2008	0.3060	0.3126	0.3020	0.3091	8,880	-0.06(-17.05%)
Nov 07, 2008	0.3059	0.3726	0.3020	0.3726	9,989	+0.07(+23.38%)
Nov 06, 2008	0.3138	0.3844	0.3020	0.3020	124,933	+0.02(+8.45%)
Nov 05, 2008	0.3020	0.3020	0.2706	0.2785	78,147	-0.02(-5.33%)
Nov 04, 2008	0.3138	0.3138	0.2942	0.2942	58,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.