Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.714 1.714 1.585 1.683 95,357 -0.04(-2.28%)
Nov 29, 2004 1.863 1.863 1.573 1.722 303,411 +0.23(+15.22%)
Nov 26, 2004 1.392 1.526 1.392 1.494 45,639 +0.05(+3.25%)
Nov 24, 2004 1.455 1.471 1.373 1.447 99,182 -0.01(-0.54%)
Nov 23, 2004 1.373 1.455 1.302 1.455 75,215 +0.09(+6.27%)
Nov 22, 2004 1.408 1.553 1.298 1.369 198,364 -0.00(-0.26%)
Nov 19, 2004 1.361 1.392 1.267 1.373 25,751 +0.04(+2.94%)
Nov 18, 2004 1.275 1.353 1.271 1.333 32,635 +0.03(+2.38%)
Nov 17, 2004 1.302 1.322 1.267 1.303 47,423 +0.00(+0.03%)
Nov 16, 2004 1.232 1.306 1.232 1.302 59,407 +0.07(+5.73%)
Nov 15, 2004 1.267 1.271 1.192 1.232 58,897 -0.03(-2.21%)
Nov 12, 2004 1.251 1.294 1.200 1.259 40,284 +0.01(+0.66%)
Nov 11, 2004 1.283 1.349 1.192 1.251 124,424 -0.03(-2.48%)
Nov 10, 2004 1.310 1.365 1.208 1.283 158,334 -0.01(-0.58%)
Nov 09, 2004 1.314 1.333 1.275 1.290 65,016 -0.00(-0.30%)
Nov 08, 2004 1.177 1.333 1.169 1.294 175,672 +0.04(+3.12%)
Nov 05, 2004 1.267 1.314 1.216 1.255 134,622 +0.01(+0.95%)
Nov 04, 2004 1.216 1.271 1.208 1.243 189,440 +0.03(+2.59%)
Nov 03, 2004 1.737 1.737 1.114 1.212 892,130 -0.54(-30.72%)
Nov 02, 2004 1.710 1.749 1.710 1.749 1,784 +0.07(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.