Indicators

R C M Tech Inc (NQ: RCMT )

19.40 -0.25 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.287	1.313	1.249	1.249	25,057	-0.00(-0.04%)
Nov 27, 2009	1.313	1.313	1.239	1.250	5,077	-0.03(-2.08%)
Nov 25, 2009	1.324	1.324	1.250	1.276	4,727	+0.03(+2.13%)
Nov 24, 2009	1.329	1.329	1.250	1.250	12,785	-0.08(-6.00%)
Nov 23, 2009	1.276	1.340	1.276	1.329	15,397	+0.04(+3.31%)
Nov 20, 2009	1.298	1.298	1.223	1.287	24,390	-0.01(-0.41%)
Nov 19, 2009	1.340	1.340	1.204	1.292	35,601	-0.07(-5.08%)
Nov 18, 2009	1.313	1.361	1.313	1.361	8,255	+0.09(+7.11%)
Nov 17, 2009	1.223	1.319	1.223	1.271	25,659	+0.04(+3.46%)
Nov 16, 2009	1.181	1.271	1.181	1.228	13,285	+0.02(+1.76%)
Nov 13, 2009	1.196	1.223	1.196	1.207	18,011	-0.03(-2.16%)
Nov 12, 2009	1.244	1.244	1.175	1.234	9,979	+0.05(+3.86%)
Nov 11, 2009	1.250	1.250	1.181	1.188	22,453	-0.05(-4.33%)
Nov 10, 2009	1.260	1.292	1.207	1.242	9,560	-0.01(-1.06%)
Nov 09, 2009	1.319	1.319	1.255	1.255	16,698	-0.03(-2.07%)
Nov 06, 2009	1.239	1.292	1.239	1.282	7,719	-0.07(-5.42%)
Nov 05, 2009	1.202	1.361	1.202	1.355	34,623	+0.07(+5.29%)
Nov 04, 2009	1.255	1.287	1.250	1.287	8,462	-0.03(-2.02%)
Nov 03, 2009	1.332	1.332	1.292	1.313	6,322	+0.06(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.