Indicators

Domo Inc Cl B (NQ: DOMO )

6.970 -0.160 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.43	38.65	37.16	37.99	408,152	+0.00(+0.00%)
Nov 27, 2020	37.91	38.51	37.36	37.99	189,300	+0.28(+0.74%)
Nov 25, 2020	35.59	38.06	35.36	37.71	328,500	+2.23(+6.29%)
Nov 24, 2020	36.99	36.99	35.06	35.48	327,241	-0.93(-2.55%)
Nov 23, 2020	36.29	36.83	35.38	36.41	293,886	+0.56(+1.56%)
Nov 20, 2020	35.74	36.27	34.79	35.85	407,700	+0.08(+0.22%)
Nov 19, 2020	35.13	36.05	34.90	35.77	273,405	+0.85(+2.43%)
Nov 18, 2020	35.06	35.49	34.51	34.92	249,308	+0.12(+0.34%)
Nov 17, 2020	34.06	34.86	33.33	34.80	290,565	+0.87(+2.56%)
Nov 16, 2020	34.06	34.76	33.63	33.93	412,424	-0.37(-1.08%)
Nov 13, 2020	33.37	35.27	33.37	34.30	313,300	+1.19(+3.59%)
Nov 12, 2020	32.04	34.54	32.01	33.11	426,771	+1.12(+3.50%)
Nov 11, 2020	32.54	32.60	31.01	31.99	760,257	+0.25(+0.79%)
Nov 10, 2020	34.19	34.87	31.65	31.74	631,438	-2.72(-7.89%)
Nov 09, 2020	37.60	38.37	34.33	34.46	576,456	-2.54(-6.86%)
Nov 06, 2020	38.00	38.00	36.71	37.00	246,900	-1.11(-2.91%)
Nov 05, 2020	37.20	38.16	36.80	38.11	217,085	+1.93(+5.33%)
Nov 04, 2020	35.74	36.87	35.30	36.18	255,761	+1.79(+5.21%)
Nov 03, 2020	33.59	34.70	33.30	34.39	248,801	+1.25(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.