Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.280 7.550 6.890 6.910 137,486 -0.27(-3.76%)
Nov 29, 2023 6.400 7.250 6.400 7.180 246,832 +0.78(+12.19%)
Nov 28, 2023 5.900 6.450 5.760 6.400 116,345 +0.39(+6.49%)
Nov 27, 2023 5.430 6.060 5.220 6.010 245,526 +0.47(+8.48%)
Nov 24, 2023 5.690 5.690 5.410 5.540 97,528 -0.13(-2.29%)
Nov 22, 2023 5.870 6.160 5.560 5.670 284,863 -0.25(-4.22%)
Nov 21, 2023 7.100 7.230 5.890 5.920 256,238 -1.28(-17.78%)
Nov 20, 2023 7.200 7.800 7.080 7.200 628,199 -0.03(-0.41%)
Nov 17, 2023 7.110 7.250 6.930 7.230 107,001 +0.07(+0.98%)
Nov 16, 2023 7.260 7.290 7.030 7.160 67,846 -0.07(-0.97%)
Nov 15, 2023 6.920 7.355 6.920 7.230 133,949 +0.27(+3.88%)
Nov 14, 2023 6.760 7.050 6.560 6.960 249,541 +0.44(+6.75%)
Nov 13, 2023 6.450 6.920 6.400 6.520 370,973 +0.11(+1.72%)
Nov 10, 2023 6.070 6.415 6.070 6.410 172,781 +0.31(+5.08%)
Nov 09, 2023 6.190 6.630 5.910 6.100 154,320 +0.11(+1.84%)
Nov 08, 2023 5.920 6.000 5.620 5.990 169,233 +0.10(+1.70%)
Nov 07, 2023 5.790 6.080 5.110 5.890 443,195 +0.03(+0.51%)
Nov 06, 2023 6.240 6.670 5.810 5.860 128,765 -0.45(-7.13%)
Nov 03, 2023 5.880 6.330 5.880 6.310 374,616 -0.15(-2.32%)
Nov 02, 2023 6.400 6.550 6.300 6.460 125,310 +0.11(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.