Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.00	26.01	25.88	25.88	2,021	+0.00(+0.00%)
Nov 27, 2020	25.88	25.88	25.88	25.88	209	+0.01(+0.05%)
Nov 25, 2020	25.86	25.86	25.86	25.86	209	-0.23(-0.88%)
Nov 24, 2020	25.69	26.09	25.69	26.09	1,016	+0.38(+1.49%)
Nov 23, 2020	26.11	26.11	25.71	25.71	1,060	-0.57(-2.17%)
Nov 20, 2020	26.11	26.53	26.11	26.28	3,779	+0.21(+0.80%)
Nov 19, 2020	26.13	26.21	26.07	26.07	3,586	+0.07(+0.29%)
Nov 18, 2020	25.90	26.20	25.84	25.99	3,663	+0.21(+0.81%)
Nov 17, 2020	25.79	25.89	25.79	25.79	3,433	+0.08(+0.30%)
Nov 16, 2020	25.59	25.71	25.59	25.71	1,093	+0.28(+1.12%)
Nov 13, 2020	25.26	25.43	25.26	25.43	629	+0.16(+0.65%)
Nov 12, 2020	25.63	25.69	25.26	25.26	1,004	-0.22(-0.88%)
Nov 11, 2020	25.63	25.72	25.49	25.49	1,815	+0.14(+0.54%)
Nov 10, 2020	25.35	25.76	25.26	25.35	6,217	+0.00(+0.00%)
Nov 09, 2020	25.27	25.48	24.98	25.35	5,962	+0.62(+2.50%)
Nov 06, 2020	24.79	24.79	24.29	24.73	1,049	-0.34(-1.37%)
Nov 05, 2020	25.18	25.18	24.78	25.07	1,563	+0.30(+1.23%)
Nov 04, 2020	24.43	25.48	24.12	24.77	4,969	+0.02(+0.08%)
Nov 03, 2020	24.75	24.75	24.75	24.75	309	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.