Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.07 19.07 19.07 19.07 387 +0.16(+0.82%)
Nov 29, 2018 19.20 19.20 18.91 18.91 1,412 -0.25(-1.29%)
Nov 28, 2018 18.66 19.38 18.66 19.16 2,380 +0.50(+2.66%)
Nov 27, 2018 19.38 19.38 17.17 18.66 20,536 -0.71(-3.68%)
Nov 26, 2018 19.07 19.38 19.07 19.38 3,073 +0.27(+1.42%)
Nov 23, 2018 19.10 19.10 19.10 19.10 387 +0.12(+0.61%)
Nov 21, 2018 18.99 18.99 18.99 0 -0.19(-1.01%)
Nov 20, 2018 18.59 19.35 18.59 19.18 3,686 +0.59(+3.17%)
Nov 19, 2018 19.07 19.86 18.59 18.59 3,308 -1.38(-6.91%)
Nov 16, 2018 18.55 19.97 18.55 19.97 11,870 +1.42(+7.64%)
Nov 15, 2018 19.77 19.77 15.66 18.55 11,565 -0.99(-5.08%)
Nov 14, 2018 19.55 19.55 19.55 19.55 541 -0.00(-0.02%)
Nov 13, 2018 19.45 19.55 19.45 19.55 1,361 -0.01(-0.06%)
Nov 12, 2018 19.96 19.96 19.03 19.56 13,842 -0.41(-2.06%)
Nov 09, 2018 20.23 20.23 19.90 19.97 3,741 -0.06(-0.31%)
Nov 08, 2018 20.03 20.03 20.03 95 +0.00(+0.00%)
Nov 07, 2018 20.03 20.03 20.03 20.03 203 +0.14(+0.70%)
Nov 06, 2018 19.89 19.89 19.89 64 +0.00(+0.00%)
Nov 05, 2018 20.01 20.01 19.88 19.89 1,548 -0.21(-1.04%)
Nov 02, 2018 20.10 20.10 20.10 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.