Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.89	30.32	29.89	30.32	1,472	+0.30(+0.99%)
Nov 29, 2021	29.98	30.03	29.96	30.03	2,752	+0.04(+0.15%)
Nov 26, 2021	29.68	30.07	29.68	29.98	1,833	+0.18(+0.59%)
Nov 23, 2021		29.81	29.81	29.81	572	-0.02(-0.06%)
Nov 22, 2021	29.61	29.85	29.61	29.82	2,806	+0.59(+2.03%)
Nov 19, 2021	29.26	29.26	29.19	29.23	1,581	-0.17(-0.57%)
Nov 18, 2021	29.46	29.46	29.19	29.40	1,567	-0.25(-0.84%)
Nov 17, 2021	29.42	29.75	29.42	29.65	2,138	-0.21(-0.71%)
Nov 16, 2021	29.52	29.86	29.50	29.86	1,833	-0.21(-0.71%)
Nov 15, 2021	30.07	30.07	29.84	30.07	2,165	+0.26(+0.88%)
Nov 12, 2021	29.32	30.07	29.32	29.81	3,073	+0.29(+0.97%)
Nov 11, 2021	29.63	29.83	29.50	29.52	3,560	-0.11(-0.36%)
Nov 09, 2021	29.74	29.74	29.63	29.63	2,208	-0.44(-1.46%)
Nov 05, 2021		30.07	30.07	30.07	367	+0.00(+0.01%)
Nov 04, 2021	30.14	30.70	29.69	30.06	5,125	-0.05(-0.18%)
Nov 03, 2021	29.94	30.68	29.94	30.11	5,567	+0.23(+0.77%)
Nov 02, 2021	29.85	29.96	29.82	29.89	2,566	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.