Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.82	36.82	36.82	36.82	350	-0.05(-0.14%)
Nov 27, 2019	36.66	36.87	36.66	36.87	818	+0.43(+1.17%)
Nov 26, 2019	36.22	37.07	36.22	36.45	7,153	+0.33(+0.92%)
Nov 25, 2019	36.99	36.99	36.11	36.11	828	-0.42(-1.15%)
Nov 22, 2019	35.93	37.11	34.62	36.53	9,818	+0.53(+1.47%)
Nov 21, 2019	36.24	36.24	35.79	36.00	3,486	-0.02(-0.05%)
Nov 20, 2019	36.14	37.60	36.02	36.02	7,476	-0.11(-0.31%)
Nov 19, 2019	35.20	36.13	34.96	36.13	2,297	+0.92(+2.62%)
Nov 18, 2019	33.71	35.74	33.71	35.21	4,164	-0.90(-2.49%)
Nov 15, 2019	36.18	36.18	35.27	36.10	4,090	+0.75(+2.13%)
Nov 14, 2019	34.39	35.42	34.39	35.35	1,775	-0.10(-0.29%)
Nov 13, 2019	34.55	35.51	34.55	35.45	5,693	+0.91(+2.63%)
Nov 12, 2019	34.81	34.81	33.59	34.55	3,869	+0.28(+0.82%)
Nov 11, 2019	34.82	34.82	32.38	34.27	4,608	-0.60(-1.72%)
Nov 08, 2019	34.98	35.04	34.65	34.86	3,389	+0.64(+1.88%)
Nov 07, 2019	34.66	34.66	32.51	34.22	4,807	-0.47(-1.36%)
Nov 06, 2019	36.22	36.37	34.69	34.69	9,826	-1.53(-4.23%)
Nov 05, 2019		36.23	36.23	36.23	407	+0.00(+0.00%)
Nov 04, 2019	36.16	36.91	36.16	36.23	2,181	-0.99(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.